시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	27,500	17,500	+ 175.00%	11,350,570	316,738
09:58	27,250	17,250	+ 172.50%	11,308,876	315,592
09:57	27,400	17,400	+ 174.00%	11,258,997	314,229
09:56	27,600	17,600	+ 176.00%	11,198,943	312,583
09:55	27,800	17,800	+ 178.00%	11,109,706	310,130
09:54	27,800	17,800	+ 178.00%	11,059,448	308,731
09:53	27,750	17,750	+ 177.50%	11,011,903	307,404
09:52	27,800	17,800	+ 178.00%	10,930,463	305,149
09:51	28,000	18,000	+ 180.00%	10,854,654	303,042
09:50	28,300	18,300	+ 183.00%	10,740,182	299,830