시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	28,500	18,500	+ 185.00%	15,781,497	438,532
12:04	28,800	18,800	+ 188.00%	15,614,260	433,749
12:03	28,050	18,050	+ 180.50%	15,387,775	427,295
12:02	27,850	17,850	+ 178.50%	15,281,201	424,307
12:01	27,850	17,850	+ 178.50%	15,213,781	422,433
12:00	27,950	17,950	+ 179.50%	15,122,220	419,874
11:59	27,500	17,500	+ 175.00%	14,932,661	414,599
11:58	27,100	17,100	+ 171.00%	14,890,488	413,445
11:57	27,000	17,000	+ 170.00%	14,876,592	413,067
11:56	27,000	17,000	+ 170.00%	14,869,539	412,877