시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	26,800	16,800	+ 168.00%	11,860,656	330,545
10:08	26,550	16,550	+ 165.50%	11,813,015	329,272
10:07	27,050	17,050	+ 170.50%	11,694,008	326,097
10:06	27,000	17,000	+ 170.00%	11,657,921	325,120
10:05	26,900	16,900	+ 169.00%	11,602,751	323,631
10:04	27,500	17,500	+ 175.00%	11,542,385	321,995
10:03	27,250	17,250	+ 172.50%	11,508,541	321,067
10:02	27,250	17,250	+ 172.50%	11,462,361	319,810
10:01	27,400	17,400	+ 174.00%	11,427,415	318,853
10:00	27,650	17,650	+ 176.50%	11,389,558	317,817