시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	26,900	16,900	+ 169.00%	13,553,157	377,194
10:48	27,050	17,050	+ 170.50%	13,479,551	375,217
10:47	27,150	17,150	+ 171.50%	13,453,489	374,511
10:46	27,200	17,200	+ 172.00%	13,433,801	373,976
10:45	27,450	17,450	+ 174.50%	13,399,809	373,052
10:44	27,200	17,200	+ 172.00%	13,374,439	372,358
10:43	27,250	17,250	+ 172.50%	13,335,170	371,289
10:42	27,500	17,500	+ 175.00%	13,272,540	369,580
10:41	27,675	17,675	+ 176.75%	13,234,984	368,548
10:40	27,650	17,650	+ 176.50%	13,211,428	367,898