시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	27,450	17,450	+ 174.50%	13,131,570	365,691
10:36	27,650	17,650	+ 176.50%	13,096,222	364,717
10:35	27,750	17,750	+ 177.50%	13,057,942	363,654
10:34	27,700	17,700	+ 177.00%	13,036,758	363,065
10:33	27,900	17,900	+ 179.00%	13,019,998	362,599
10:32	27,600	17,600	+ 176.00%	12,930,948	360,114
10:31	27,500	17,500	+ 175.00%	12,905,959	359,428
10:30	27,600	17,600	+ 176.00%	12,883,547	358,811
10:29	27,600	17,600	+ 176.00%	12,871,446	358,476
10:28	27,500	17,500	+ 175.00%	12,844,347	357,727