시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	26,850	16,850	+ 168.50%	14,434,903	401,083
11:28	26,850	16,850	+ 168.50%	14,427,340	400,880
11:27	27,000	17,000	+ 170.00%	14,407,157	400,338
11:26	26,850	16,850	+ 168.50%	14,399,926	400,144
11:25	26,900	16,900	+ 169.00%	14,396,557	400,053
11:24	26,900	16,900	+ 169.00%	14,385,731	399,762
11:23	26,950	16,950	+ 169.50%	14,379,178	399,586
11:22	27,100	17,100	+ 171.00%	14,363,566	399,164
11:21	27,150	17,150	+ 171.50%	14,325,907	398,139
11:20	26,850	16,850	+ 168.50%	14,280,219	396,901