시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,400	850	+ 3.33%	352,355	9,128
13:59	26,300	750	+ 2.94%	349,457	9,052
13:58	26,400	850	+ 3.33%	347,628	9,004
13:57	26,350	800	+ 3.13%	345,207	8,940
13:56	26,400	850	+ 3.33%	343,695	8,900
13:55	26,350	800	+ 3.13%	341,348	8,838
13:54	26,300	750	+ 2.94%	338,853	8,772
13:53	26,350	800	+ 3.13%	337,142	8,727
13:52	26,350	800	+ 3.13%	335,020	8,671
13:51	26,300	750	+ 2.94%	332,880	8,615