시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,350	800	+ 3.13%	377,619	9,794
14:09	26,350	800	+ 3.13%	372,252	9,653
14:08	26,350	800	+ 3.13%	369,813	9,589
14:07	26,300	750	+ 2.94%	368,026	9,541
14:06	26,400	850	+ 3.33%	365,070	9,464
14:05	26,350	800	+ 3.13%	362,939	9,407
14:04	26,400	850	+ 3.33%	360,901	9,354
14:03	26,400	850	+ 3.33%	359,326	9,312
14:02	26,350	800	+ 3.13%	356,866	9,247
14:01	26,350	800	+ 3.13%	355,281	9,205