시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	26,400	850	+ 3.33%	401,619	10,427
14:19	26,350	800	+ 3.13%	397,701	10,324
14:18	26,350	800	+ 3.13%	394,660	10,243
14:17	26,400	850	+ 3.33%	392,001	10,173
14:16	26,350	800	+ 3.13%	388,969	10,093
14:15	26,350	800	+ 3.13%	387,359	10,051
14:14	26,400	850	+ 3.33%	385,289	9,996
14:13	26,350	800	+ 3.13%	383,382	9,946
14:12	26,350	800	+ 3.13%	381,300	9,891
14:11	26,350	800	+ 3.13%	379,200	9,836