시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	26,350	800	+ 3.13%	429,676	11,168
14:29	26,350	800	+ 3.13%	426,888	11,094
14:28	26,350	800	+ 3.13%	424,756	11,038
14:27	26,350	800	+ 3.13%	420,204	10,918
14:26	26,400	850	+ 3.33%	417,350	10,843
14:25	26,400	850	+ 3.33%	414,175	10,759
14:24	26,350	800	+ 3.13%	411,999	10,701
14:23	26,350	800	+ 3.13%	410,258	10,655
14:22	26,400	850	+ 3.33%	407,893	10,593
14:21	26,400	850	+ 3.33%	405,149	10,521