시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,250	700	+ 2.74%	455,078	11,837
14:39	26,350	800	+ 3.13%	451,552	11,744
14:38	26,300	750	+ 2.94%	448,850	11,673
14:37	26,350	800	+ 3.13%	446,586	11,613
14:36	26,300	750	+ 2.94%	444,491	11,558
14:35	26,350	800	+ 3.13%	442,659	11,510
14:34	26,400	850	+ 3.33%	439,454	11,425
14:33	26,350	800	+ 3.13%	437,436	11,372
14:32	26,350	800	+ 3.13%	435,048	11,309
14:31	26,300	750	+ 2.94%	431,302	11,211