시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,250	700	+ 2.74%	470,678	12,247
14:49	26,250	700	+ 2.74%	469,884	12,227
14:48	26,300	750	+ 2.94%	468,445	12,189
14:47	26,350	800	+ 3.13%	466,969	12,150
14:46	26,350	800	+ 3.13%	464,671	12,089
14:45	26,300	750	+ 2.94%	462,502	12,032
14:44	26,350	800	+ 3.13%	461,086	11,995
14:43	26,350	800	+ 3.13%	460,136	11,970
14:42	26,250	700	+ 2.74%	458,162	11,918
14:41	26,250	700	+ 2.74%	456,502	11,875