시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	25,550	0	0.00%	12,600	322
09:09	25,550	0	0.00%	12,417	317
09:08	25,650	100	+ 0.39%	11,796	301
09:07	25,600	50	+ 0.20%	11,679	298
09:06	25,650	100	+ 0.39%	11,197	286
09:05	25,550	0	0.00%	10,703	273
09:04	25,500	50	- 0.20%	8,877	227
09:03	25,600	50	+ 0.20%	7,568	193
09:02	25,650	100	+ 0.39%	6,631	169
09:01	25,550	0	0.00%	5,678	145