시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	25,650	100	+ 0.39%	21,561	551
09:19	25,650	100	+ 0.39%	19,953	510
09:18	25,600	50	+ 0.20%	17,602	450
09:17	25,550	0	0.00%	17,541	448
09:16	25,600	50	+ 0.20%	17,517	448
09:15	25,650	100	+ 0.39%	16,602	424
09:14	25,650	100	+ 0.39%	16,549	423
09:13	25,600	50	+ 0.20%	16,002	409
09:12	25,650	100	+ 0.39%	15,138	387
09:11	25,650	100	+ 0.39%	14,445	369