시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	25,650	100	+ 0.39%	33,757	864
09:29	25,650	100	+ 0.39%	33,601	860
09:28	25,600	50	+ 0.20%	33,460	856
09:27	25,600	50	+ 0.20%	29,133	745
09:26	25,550	0	0.00%	28,657	733
09:25	25,550	0	0.00%	28,649	733
09:24	25,650	100	+ 0.39%	27,067	692
09:23	25,600	50	+ 0.20%	26,473	677
09:22	25,650	100	+ 0.39%	22,548	577
09:21	25,650	100	+ 0.39%	21,769	557