시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	25,550	0	0.00%	37,466	959
09:39	25,550	0	0.00%	37,419	957
09:38	25,550	0	0.00%	37,387	957
09:37	25,550	0	0.00%	37,378	956
09:36	25,600	50	+ 0.20%	37,369	956
09:35	25,600	50	+ 0.20%	37,331	955
09:34	25,600	50	+ 0.20%	37,104	949
09:33	25,600	50	+ 0.20%	36,631	937
09:32	25,600	50	+ 0.20%	36,409	932
09:31	25,600	50	+ 0.20%	36,156	925