시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	25,650	100	+ 0.39%	48,554	1,243
09:49	25,700	150	+ 0.59%	48,048	1,230
09:48	25,700	150	+ 0.59%	47,709	1,221
09:47	25,650	100	+ 0.39%	47,521	1,216
09:46	25,650	100	+ 0.39%	47,389	1,213
09:45	25,650	100	+ 0.39%	46,625	1,193
09:44	25,550	0	0.00%	38,089	975
09:43	25,550	0	0.00%	38,024	973
09:42	25,550	0	0.00%	37,892	970
09:41	25,600	50	+ 0.20%	37,783	967