시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	25,550	0	0.00%	57,083	1,461
09:59	25,550	0	0.00%	54,460	1,394
09:58	25,550	0	0.00%	53,944	1,381
09:57	25,550	0	0.00%	53,810	1,377
09:56	25,600	50	+ 0.20%	53,708	1,375
09:55	25,600	50	+ 0.20%	53,591	1,372
09:54	25,650	100	+ 0.39%	51,267	1,312
09:53	25,700	150	+ 0.59%	49,157	1,258
09:52	25,700	150	+ 0.59%	48,953	1,253
09:51	25,650	100	+ 0.39%	48,739	1,248