시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	25,550	0	0.00%	70,671	1,809
10:09	25,550	0	0.00%	68,679	1,758
10:08	25,550	0	0.00%	67,142	1,718
10:07	25,600	50	+ 0.20%	66,666	1,706
10:06	25,550	0	0.00%	65,802	1,684
10:05	25,550	0	0.00%	65,544	1,677
10:04	25,550	0	0.00%	65,315	1,671
10:03	25,550	0	0.00%	65,178	1,668
10:02	25,500	50	- 0.20%	57,439	1,470
10:01	25,500	50	- 0.20%	57,191	1,464