시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	25,550	0	0.00%	87,974	2,251
10:19	25,550	0	0.00%	86,142	2,204
10:18	25,600	50	+ 0.20%	84,869	2,171
10:17	25,550	0	0.00%	84,595	2,164
10:16	25,550	0	0.00%	84,443	2,161
10:15	25,600	50	+ 0.20%	84,323	2,157
10:14	25,600	50	+ 0.20%	83,007	2,124
10:13	25,550	0	0.00%	82,419	2,109
10:12	25,550	0	0.00%	80,370	2,056
10:11	25,500	50	- 0.20%	77,941	1,994