시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	25,600	50	+ 0.20%	97,431	2,493
10:29	25,600	50	+ 0.20%	96,461	2,468
10:28	25,600	50	+ 0.20%	96,088	2,459
10:27	25,550	0	0.00%	95,123	2,434
10:26	25,550	0	0.00%	94,916	2,429
10:25	25,550	0	0.00%	94,312	2,413
10:24	25,575	25	+ 0.10%	91,257	2,335
10:23	25,550	0	0.00%	91,149	2,332
10:22	25,550	0	0.00%	90,925	2,326
10:21	25,600	50	+ 0.20%	90,727	2,321