시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,300	750	+ 2.94%	481,965	12,544
14:59	26,250	700	+ 2.74%	480,929	12,517
14:58	26,300	750	+ 2.94%	480,007	12,493
14:57	26,250	700	+ 2.74%	478,203	12,445
14:56	26,300	750	+ 2.94%	477,624	12,430
14:55	26,250	700	+ 2.74%	476,114	12,390
14:54	26,300	750	+ 2.94%	475,259	12,368
14:53	26,300	750	+ 2.94%	474,536	12,349
14:52	26,300	750	+ 2.94%	473,573	12,324
14:51	26,300	750	+ 2.94%	472,690	12,300