시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	25,650	100	+ 0.39%	100,066	2,561
10:39	25,650	100	+ 0.39%	99,968	2,558
10:38	25,600	50	+ 0.20%	99,774	2,553
10:37	25,600	50	+ 0.20%	98,991	2,533
10:36	25,600	50	+ 0.20%	98,843	2,529
10:35	25,600	50	+ 0.20%	98,735	2,526
10:34	25,600	50	+ 0.20%	98,575	2,522
10:33	25,600	50	+ 0.20%	98,434	2,519
10:32	25,600	50	+ 0.20%	98,261	2,514
10:31	25,600	50	+ 0.20%	97,916	2,505