시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	25,750	200	+ 0.78%	113,230	2,898
10:49	25,700	150	+ 0.59%	112,684	2,884
10:48	25,700	150	+ 0.59%	111,142	2,845
10:47	25,650	100	+ 0.39%	110,878	2,838
10:46	25,650	100	+ 0.39%	107,804	2,759
10:45	25,650	100	+ 0.39%	107,680	2,756
10:44	25,650	100	+ 0.39%	106,216	2,718
10:43	25,600	50	+ 0.20%	100,230	2,565
10:42	25,650	100	+ 0.39%	100,163	2,563
10:41	25,650	100	+ 0.39%	100,135	2,562