시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	25,650	100	+ 0.39%	117,879	3,018
10:59	25,650	100	+ 0.39%	117,590	3,011
10:58	25,700	150	+ 0.59%	117,553	3,010
10:57	25,700	150	+ 0.59%	117,518	3,009
10:56	25,650	100	+ 0.39%	117,320	3,004
10:55	25,650	100	+ 0.39%	117,199	3,000
10:54	25,650	100	+ 0.39%	116,452	2,981
10:53	25,700	150	+ 0.59%	114,853	2,940
10:52	25,750	200	+ 0.78%	113,889	2,915
10:51	25,750	200	+ 0.78%	113,736	2,911