시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	25,800	250	+ 0.98%	132,477	3,393
11:09	25,750	200	+ 0.78%	132,363	3,390
11:08	25,800	250	+ 0.98%	132,116	3,384
11:07	25,650	100	+ 0.39%	128,603	3,294
11:06	25,750	200	+ 0.78%	124,825	3,196
11:05	25,650	100	+ 0.39%	121,655	3,115
11:04	25,700	150	+ 0.59%	120,758	3,092
11:03	25,650	100	+ 0.39%	120,645	3,089
11:02	25,700	150	+ 0.59%	120,067	3,074
11:01	25,700	150	+ 0.59%	119,971	3,072