시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	25,800	250	+ 0.98%	140,260	3,594
11:19	25,800	250	+ 0.98%	140,018	3,588
11:18	25,800	250	+ 0.98%	139,214	3,567
11:17	25,800	250	+ 0.98%	139,029	3,562
11:16	25,800	250	+ 0.98%	138,644	3,552
11:15	25,800	250	+ 0.98%	137,537	3,524
11:14	25,800	250	+ 0.98%	137,299	3,518
11:13	25,850	300	+ 1.17%	136,998	3,510
11:12	25,850	300	+ 1.17%	136,539	3,498
11:11	25,750	200	+ 0.78%	132,917	3,405