시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	25,800	250	+ 0.98%	152,747	3,917
11:29	25,800	250	+ 0.98%	152,101	3,900
11:28	25,800	250	+ 0.98%	151,870	3,894
11:27	25,800	250	+ 0.98%	151,187	3,876
11:26	25,800	250	+ 0.98%	150,530	3,859
11:25	25,800	250	+ 0.98%	150,249	3,852
11:24	25,850	300	+ 1.17%	149,560	3,834
11:23	25,800	250	+ 0.98%	149,448	3,832
11:22	25,800	250	+ 0.98%	140,767	3,607
11:21	25,800	250	+ 0.98%	140,573	3,602