시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	25,800	250	+ 0.98%	159,948	4,103
11:39	25,800	250	+ 0.98%	159,322	4,087
11:38	25,800	250	+ 0.98%	159,176	4,083
11:37	25,800	250	+ 0.98%	158,509	4,066
11:36	25,800	250	+ 0.98%	157,702	4,045
11:35	25,850	300	+ 1.17%	157,613	4,043
11:34	25,850	300	+ 1.17%	154,779	3,969
11:33	25,800	250	+ 0.98%	154,527	3,963
11:32	25,800	250	+ 0.98%	153,860	3,946
11:31	25,850	300	+ 1.17%	152,979	3,923