시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	25,800	250	+ 0.98%	169,385	4,347
11:49	25,800	250	+ 0.98%	168,410	4,322
11:48	25,800	250	+ 0.98%	168,290	4,319
11:47	25,800	250	+ 0.98%	167,630	4,302
11:46	25,850	300	+ 1.17%	166,899	4,283
11:45	25,850	300	+ 1.17%	166,754	4,279
11:44	25,850	300	+ 1.17%	162,824	4,177
11:43	25,900	350	+ 1.37%	162,714	4,174
11:42	25,900	350	+ 1.37%	161,988	4,156
11:41	25,850	300	+ 1.17%	160,236	4,110