시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	25,850	300	+ 1.17%	174,867	4,489
11:59	25,800	250	+ 0.98%	174,236	4,472
11:58	25,800	250	+ 0.98%	173,456	4,452
11:57	25,850	300	+ 1.17%	173,284	4,448
11:56	25,850	300	+ 1.17%	172,476	4,427
11:55	25,850	300	+ 1.17%	172,173	4,419
11:54	25,850	300	+ 1.17%	171,020	4,389
11:53	25,850	300	+ 1.17%	170,904	4,386
11:52	25,800	250	+ 0.98%	170,213	4,368
11:51	25,800	250	+ 0.98%	169,504	4,350