시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,900	350	+ 1.37%	183,108	4,702
12:09	25,850	300	+ 1.17%	181,294	4,655
12:08	25,800	250	+ 0.98%	180,429	4,632
12:07	25,850	300	+ 1.17%	180,157	4,625
12:06	25,850	300	+ 1.17%	179,366	4,605
12:05	25,800	250	+ 0.98%	179,196	4,601
12:04	25,800	250	+ 0.98%	177,571	4,559
12:03	25,800	250	+ 0.98%	176,848	4,540
12:02	25,850	300	+ 1.17%	175,935	4,516
12:01	25,800	250	+ 0.98%	174,967	4,491