시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,350	800	+ 3.13%	505,129	13,154
15:09	26,350	800	+ 3.13%	503,348	13,107
15:08	26,350	800	+ 3.13%	499,711	13,011
15:07	26,350	800	+ 3.13%	498,168	12,970
15:06	26,300	750	+ 2.94%	495,579	12,902
15:05	26,300	750	+ 2.94%	492,269	12,815
15:04	26,300	750	+ 2.94%	490,403	12,766
15:03	26,250	700	+ 2.74%	489,584	12,744
15:02	26,300	750	+ 2.94%	487,549	12,691
15:01	26,250	700	+ 2.74%	484,605	12,614