시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,900	350	+ 1.37%	190,293	4,888
12:19	25,900	350	+ 1.37%	189,595	4,869
12:18	25,850	300	+ 1.17%	187,527	4,816
12:17	25,850	300	+ 1.17%	187,371	4,812
12:16	25,900	350	+ 1.37%	186,636	4,793
12:15	25,900	350	+ 1.37%	186,449	4,788
12:14	25,850	300	+ 1.17%	185,891	4,774
12:13	25,850	300	+ 1.17%	184,601	4,740
12:12	25,850	300	+ 1.17%	184,460	4,737
12:11	25,850	300	+ 1.17%	183,540	4,713