시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,900	350	+ 1.37%	197,970	5,087
12:29	25,900	350	+ 1.37%	196,768	5,055
12:28	25,950	400	+ 1.57%	196,152	5,039
12:27	25,900	350	+ 1.37%	194,899	5,007
12:26	25,900	350	+ 1.37%	194,135	4,987
12:25	25,950	400	+ 1.57%	193,730	4,977
12:24	25,950	400	+ 1.57%	192,513	4,945
12:23	25,900	350	+ 1.37%	191,678	4,923
12:22	25,950	400	+ 1.57%	191,508	4,919
12:21	25,950	400	+ 1.57%	190,665	4,897