시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,850	300	+ 1.17%	203,159	5,221
12:39	25,900	350	+ 1.37%	203,143	5,221
12:38	25,950	400	+ 1.57%	202,091	5,193
12:37	25,950	400	+ 1.57%	201,980	5,190
12:36	25,850	300	+ 1.17%	201,270	5,172
12:35	25,900	350	+ 1.37%	200,415	5,150
12:34	25,950	400	+ 1.57%	199,886	5,136
12:33	25,850	300	+ 1.17%	199,403	5,124
12:32	25,900	350	+ 1.37%	198,947	5,112
12:31	25,850	300	+ 1.17%	198,354	5,097