시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,925	375	+ 1.47%	208,212	5,352
12:49	25,900	350	+ 1.37%	208,097	5,349
12:48	25,950	400	+ 1.57%	207,377	5,330
12:47	25,900	350	+ 1.37%	207,106	5,323
12:46	25,950	400	+ 1.57%	206,428	5,306
12:45	25,900	350	+ 1.37%	205,760	5,288
12:44	25,900	350	+ 1.37%	205,423	5,280
12:43	25,950	400	+ 1.57%	204,776	5,263
12:42	25,900	350	+ 1.37%	204,700	5,261
12:41	25,900	350	+ 1.37%	203,909	5,240