시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,950	400	+ 1.57%	215,036	5,529
12:59	25,950	400	+ 1.57%	214,602	5,518
12:58	25,900	350	+ 1.37%	213,894	5,499
12:57	25,900	350	+ 1.37%	213,752	5,496
12:56	25,900	350	+ 1.37%	212,882	5,473
12:55	25,950	400	+ 1.57%	212,262	5,457
12:54	25,900	350	+ 1.37%	211,938	5,449
12:53	25,900	350	+ 1.37%	210,523	5,412
12:52	25,950	400	+ 1.57%	210,243	5,405
12:51	25,900	350	+ 1.37%	209,501	5,385