시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,900	350	+ 1.37%	224,916	5,785
13:09	25,900	350	+ 1.37%	224,599	5,777
13:08	25,950	400	+ 1.57%	223,927	5,760
13:07	25,950	400	+ 1.57%	222,664	5,727
13:06	25,900	350	+ 1.37%	222,488	5,722
13:05	25,900	350	+ 1.37%	221,837	5,705
13:04	25,900	350	+ 1.37%	221,380	5,693
13:03	25,950	400	+ 1.57%	220,279	5,665
13:02	25,950	400	+ 1.57%	219,713	5,650
13:01	25,900	350	+ 1.37%	216,540	5,568