시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,950	400	+ 1.57%	231,105	5,946
13:19	25,900	350	+ 1.37%	230,275	5,924
13:18	25,900	350	+ 1.37%	229,605	5,907
13:17	25,900	350	+ 1.37%	228,881	5,888
13:16	25,900	350	+ 1.37%	228,769	5,885
13:15	25,900	350	+ 1.37%	228,118	5,868
13:14	25,900	350	+ 1.37%	227,953	5,864
13:13	25,950	400	+ 1.57%	227,372	5,849
13:12	25,900	350	+ 1.37%	226,276	5,821
13:11	25,950	400	+ 1.57%	225,883	5,810