시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	26,250	700	+ 2.74%	276,418	7,128
13:29	26,100	550	+ 2.15%	269,439	6,945
13:28	26,150	600	+ 2.35%	266,613	6,871
13:27	26,150	600	+ 2.35%	264,375	6,813
13:26	26,100	550	+ 2.15%	262,189	6,756
13:25	26,100	550	+ 2.15%	259,685	6,690
13:24	26,150	600	+ 2.35%	257,615	6,636
13:23	26,100	550	+ 2.15%	255,107	6,571
13:22	26,050	500	+ 1.96%	248,480	6,398
13:21	25,950	400	+ 1.57%	234,451	6,033