시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	26,350	800	+ 3.13%	302,551	7,816
13:39	26,325	775	+ 3.03%	300,105	7,751
13:38	26,350	800	+ 3.13%	297,105	7,672
13:37	26,300	750	+ 2.94%	295,105	7,620
13:36	26,300	750	+ 2.94%	293,408	7,575
13:35	26,300	750	+ 2.94%	289,432	7,470
13:34	26,300	750	+ 2.94%	287,604	7,422
13:33	26,300	750	+ 2.94%	285,185	7,359
13:32	26,250	700	+ 2.74%	282,275	7,282
13:31	26,300	750	+ 2.94%	279,716	7,215