시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	26,350	800	+ 3.13%	328,908	8,511
13:49	26,350	800	+ 3.13%	326,424	8,445
13:48	26,300	750	+ 2.94%	323,425	8,366
13:47	26,350	800	+ 3.13%	321,256	8,309
13:46	26,350	800	+ 3.13%	318,737	8,242
13:45	26,350	800	+ 3.13%	315,705	8,163
13:44	26,350	800	+ 3.13%	312,831	8,087
13:43	26,350	800	+ 3.13%	310,173	8,017
13:42	26,350	800	+ 3.13%	307,686	7,951
13:41	26,350	800	+ 3.13%	305,270	7,887