시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,300	750	+ 2.94%	548,780	14,302
15:19	26,300	750	+ 2.94%	513,045	13,362
15:18	26,250	700	+ 2.74%	512,392	13,345
15:17	26,250	700	+ 2.74%	511,775	13,329
15:16	26,300	750	+ 2.94%	509,439	13,267
15:15	26,300	750	+ 2.94%	508,911	13,253
15:14	26,250	700	+ 2.74%	508,379	13,239
15:13	26,250	700	+ 2.74%	507,481	13,216
15:12	26,250	700	+ 2.74%	506,883	13,200
15:11	26,300	750	+ 2.94%	505,926	13,175