시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	111,300	600	- 0.54%	77,728	8,650
13:59	111,400	500	- 0.45%	77,419	8,615
13:58	111,300	600	- 0.54%	77,399	8,613
13:57	111,400	500	- 0.45%	77,230	8,594
13:56	111,500	400	- 0.36%	77,019	8,571
13:55	111,400	500	- 0.45%	76,964	8,565
13:54	111,400	500	- 0.45%	76,924	8,560
13:53	111,400	500	- 0.45%	76,898	8,557
13:52	111,450	450	- 0.40%	76,833	8,550
13:51	111,400	500	- 0.45%	76,568	8,521