시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	111,100	800	- 0.72%	80,238	8,929
14:09	111,200	700	- 0.63%	79,983	8,901
14:08	111,300	600	- 0.54%	79,863	8,887
14:07	111,200	700	- 0.63%	79,672	8,866
14:06	111,200	700	- 0.63%	79,531	8,850
14:05	111,250	650	- 0.58%	79,378	8,833
14:04	111,200	700	- 0.63%	79,349	8,830
14:03	111,300	600	- 0.54%	79,336	8,829
14:02	111,150	750	- 0.67%	78,327	8,716
14:01	111,200	700	- 0.63%	78,126	8,694