시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	111,700	200	- 0.18%	85,601	9,526
14:19	111,600	300	- 0.27%	85,474	9,512
14:18	111,350	550	- 0.49%	83,450	9,286
14:17	111,350	550	- 0.49%	83,445	9,285
14:16	111,250	650	- 0.58%	82,940	9,229
14:15	111,250	650	- 0.58%	82,897	9,224
14:14	111,200	700	- 0.63%	82,890	9,224
14:13	111,100	800	- 0.72%	81,078	9,022
14:12	111,100	800	- 0.72%	80,768	8,988
14:11	111,150	750	- 0.67%	80,652	8,975