시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	111,400	500	- 0.45%	87,473	9,735
14:29	111,300	600	- 0.54%	87,192	9,703
14:28	111,300	600	- 0.54%	87,136	9,697
14:27	111,350	550	- 0.49%	87,023	9,684
14:26	111,300	600	- 0.54%	86,608	9,638
14:25	111,300	600	- 0.54%	86,601	9,637
14:24	111,400	500	- 0.45%	86,162	9,589
14:23	111,600	300	- 0.27%	85,891	9,558
14:22	111,650	250	- 0.22%	85,649	9,531
14:21	111,650	250	- 0.22%	85,646	9,531