시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	111,400	500	- 0.45%	88,451	9,843
14:39	111,350	550	- 0.49%	88,238	9,820
14:38	111,300	600	- 0.54%	88,209	9,816
14:37	111,300	600	- 0.54%	88,030	9,797
14:36	111,300	600	- 0.54%	87,977	9,791
14:35	111,400	500	- 0.45%	87,805	9,771
14:34	111,300	600	- 0.54%	87,777	9,768
14:33	111,300	600	- 0.54%	87,754	9,766
14:32	111,300	600	- 0.54%	87,536	9,742
14:31	111,300	600	- 0.54%	87,492	9,737