시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	111,300	600	- 0.54%	90,670	10,090
14:49	111,300	600	- 0.54%	90,363	10,056
14:48	111,400	500	- 0.45%	90,197	10,038
14:47	111,300	600	- 0.54%	89,709	9,983
14:46	111,300	600	- 0.54%	89,551	9,966
14:45	111,350	550	- 0.49%	89,301	9,938
14:44	111,300	600	- 0.54%	89,160	9,922
14:43	111,300	600	- 0.54%	88,938	9,898
14:42	111,350	550	- 0.49%	88,785	9,881
14:41	111,300	600	- 0.54%	88,536	9,853